Netcall Share Trades (NET)

Netcall Information

Share Price Information for Netcall (NET)

Share Price is delayed by 15 minutes

Share Price: 89.00

Bid: 88.00

Ask: 90.00

Change: -0.50 (-0.56%)

Spread: 2.00 (2.273%)

Open: 89.50

High: 89.00

Low: 86.20

Prev. Close: 89.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:46:27	88.765	1,113	Buy*	88.00	89.00	987.95	O Ordinary
08-May-24	14:00:00	88.00	205	Sell*	88.00	89.00	180.40	UT Uncrossing Trade
08-May-24	12:17:24	88.25	15,318	Sell*	88.00	89.00	13.52k	O Ordinary
08-May-24	12:16:20	88.80	8,650	Buy*	88.00	89.00	7,681	O Ordinary
08-May-24	12:10:29	88.10	12,000	Sell*	88.00	91.00	10.57k	O Ordinary
08-May-24	12:09:56	88.39	8,000	Sell*	88.00	91.00	7,071	O Ordinary
08-May-24	12:09:23	88.61	8,000	Sell*	88.00	91.00	7,089	O Ordinary
08-May-24	11:46:05	90.65	1,101	Buy*	88.00	91.00	998.06	O Ordinary
08-May-24	11:00:30	86.20	19	Sell*	88.00	91.00	16.38	UT Uncrossing Trade
08-May-24	09:14:42	88.60	7,500	Sell*	88.00	91.00	6,645	O Ordinary