Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. NextEnergy Solar Share Price
  4. NextEnergy Solar Share Trades

Pin to quick picksNextEnergy Solar Share Trades (NESF)

NextEnergy Solar Information

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.50
Bid: 75.00
Ask: 75.50
Change: -0.40 (-0.53%)
Spread: 0.50 (0.667%)
Open: 75.90
High: 76.40
Low: 75.20
Prev. Close: 75.90
NESF Live PriceLast checked at -
NextEnergy Solar is an Investment Trust

To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:36:3175.502,024Buy*1,528A Automatic Execution
03-May-2416:36:3175.501,434Buy*1,083A Automatic Execution
03-May-2416:35:2275.5080,232Buy*60.58kUT Uncrossing Trade
03-May-2416:30:1075.366,634Sell*4,999O Ordinary
03-May-2416:29:5675.362,653Buy*1,999O Ordinary
03-May-2416:29:3575.506Buy*4.53O Ordinary
Trade was executed as an SI
03-May-2416:28:2875.3726,628Buy*4,996O Ordinary
03-May-2416:25:4075.2937,335Sell*5,523O Ordinary
03-May-2416:25:2275.3416,689Buy*5,040O Ordinary
03-May-2416:25:1875.3641,000Buy*30.90kO Ordinary
03-May-2416:24:3375.5010Buy*7.55O Ordinary
Trade was executed as an SI
03-May-2416:24:3375.4017,761Buy*13.39kA Automatic Execution
03-May-2416:22:5875.041435Sell*326.43O Ordinary
03-May-2416:22:5275.2886,637Buy*4,997O Ordinary
03-May-2416:21:4175.2886,638Buy*4,998O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.