Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:08:52 | 0.637 | 48,119 | Buy* | 306.52 | O Ordinary |
24-May-24 | 11:38:32 | 0.605 | 1,500,000 | Sell* | 9,075 | O Ordinary |
24-May-24 | 11:37:59 | 0.637 | 560,306 | Buy* | 3,569 | O Ordinary |
24-May-24 | 11:25:11 | 0.639 | 78,247 | Buy* | 500.00 | O Ordinary |
24-May-24 | 11:10:04 | 0.6311 | 62,437 | Buy* | 394.04 | O Ordinary |
24-May-24 | 11:07:02 | 0.6311 | 78,203 | Buy* | 493.54 | O Ordinary |
24-May-24 | 11:01:05 | 0.6088 | 646,000 | Sell* | 3,933 | O Ordinary |
24-May-24 | 10:59:18 | 0.6325 | 353,411 | Buy* | 2,235 | O Ordinary |
24-May-24 | 10:55:29 | 0.63 | 547,619 | Buy* | 3,450 | O Ordinary |
24-May-24 | 10:54:58 | 0.629 | 1,033,386 | Buy* | 6,500 | O Ordinary |
24-May-24 | 08:04:46 | 0.63 | 396,825 | Buy* | 2,500 | O Ordinary |