Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Nasdaq-100 Ucits Etf - Daily Hedged Eur Share Price
  4. Amundi Nasdaq-100 Ucits Etf - Daily Hedged Eur Share Trades

Pin to quick picksAmundi Nasdaq-100 Ucits Etf - Daily Hedged Eur Share Trades (NDXH.PA)

Amundi Nasdaq-100 Ucits Etf - Daily Hedged Eur Information

Share Price Information for Amundi Nasdaq-100 Ucits Etf - Daily Hedged Eur (NDXH.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.40
Bid: 410.80
Ask: 430.00
Change: -0.35 (-0.082%)
Spread: 19.20 (4.674%)
Open: 424.90
High: 426.75
Low: 424.25
Prev. Close: 423.40
NDXH.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Nasdaq-100 Ucits Etf - Daily Hedged Eur (NDXH.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:35:05426.401Unknown*426.40A Automatic Execution
07-May-2417:35:05426.405Unknown*2,132A Automatic Execution
07-May-2417:35:05426.4030Unknown*12.79kA Automatic Execution
07-May-2417:35:05426.4054Unknown*23.03kA Automatic Execution
07-May-2417:35:05426.40184Unknown*78.46kA Automatic Execution
07-May-2417:35:05426.4062Unknown*26.44kA Automatic Execution
07-May-2417:35:05426.408Unknown*3,411A Automatic Execution
07-May-2417:35:05426.4054Buy*23.03kA Automatic Execution
07-May-2417:16:24426.755Sell*2,134A Automatic Execution
07-May-2415:58:12425.30182Sell*77.40kA Automatic Execution
07-May-2414:36:02424.60256Sell*108.70kA Automatic Execution
07-May-2414:29:50424.2569Buy*29.27kA Automatic Execution
07-May-2413:51:30424.40256Buy*108.65kA Automatic Execution
07-May-2413:50:41424.45220Unknown*93.38kA Automatic Execution
07-May-2413:50:41424.4510Buy*4,245A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.