Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cqs New C.h.y.f Share Trades (NCYF)

Cqs New C.h.y.f Information

Share Price Information for Cqs New C.h.y.f (NCYF)

Share Price is delayed by 15 minutes

Get Live Data

51.80 0.10 (0.19%)

Bid:

51.80

Ask:

51.90

Spread: 0.10 (0.193%)

Market Cap: £357.65m

NCYF Live Price

Last checked at -

London Stock Exchange

Intraday Cqs New C.h.y.f Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cqs New C.h.y.f (NCYF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:16	51.80	1,446	Sell*	51.80	51.90	749.03	UT Uncrossing Trade
03-Jul-26	16:26:16	51.819	1,200	Sell*	51.80	51.90	621.83	O Ordinary
03-Jul-26	16:15:57	51.88	742	Buy*	51.80	51.90	384.95	O Ordinary
03-Jul-26	16:15:32	51.818	970	Sell*	51.80	51.90	502.63	O Ordinary
03-Jul-26	16:03:20	51.90	233	Buy*	51.80	51.90	120.93	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	51.90	2	Buy*	51.80	51.90	1.04	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	51.80	19	Sell*	51.80	51.90	9.84	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	51.90	2	Buy*	51.80	51.90	1.04	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	51.90	2	Buy*	51.80	51.90	1.04	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	51.90	3	Buy*	51.80	51.90	1.56	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	51.90	21	Buy*	51.80	51.90	10.90	O Ordinary Trade was executed as an SI
03-Jul-26	15:58:54	51.86	11,500	Buy*	51.80	51.90	5,964	O Ordinary
03-Jul-26	15:54:52	51.86	3,848	Buy*	51.80	51.90	1,996	O Ordinary
03-Jul-26	15:54:40	51.86	814	Buy*	51.80	51.90	422.14	O Ordinary
03-Jul-26	15:49:57	51.86	8,278	Buy*	51.80	51.90	4,293	O Ordinary