The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ncc Share Trades (NCC)

Ncc Information

Buy NCC Shares
Add NCC to Watchlist
Add NCC to Alert

Share Price Information for Ncc (NCC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 132.20

Bid: 131.80

Ask: 132.60

Change: 0.80 (0.61%)

Spread: 0.80 (0.607%)

Open: 135.00

High: 135.00

Low: 131.60

Prev. Close: 131.40

NCC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ncc (NCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	132.20	136,099	Sell*	131.80	132.60	179.92k	UT Uncrossing Trade
03-May-24	16:25:42	131.80	237	Sell*	131.80	132.20	312.37	A Automatic Execution
03-May-24	16:22:41	131.80	61	Sell*	131.80	132.00	80.40	A Automatic Execution
03-May-24	16:22:40	131.80	299	Sell*	131.80	132.00	394.08	A Automatic Execution
03-May-24	16:22:40	131.80	137	Sell*	131.80	132.00	180.57	A Automatic Execution
03-May-24	16:22:16	131.80	61	Sell*	131.80	132.00	80.40	A Automatic Execution
03-May-24	16:22:16	131.80	74	Sell*	131.80	132.00	97.53	A Automatic Execution
03-May-24	16:22:15	132.00	242	Buy*	131.80	132.00	319.44	A Automatic Execution
03-May-24	16:22:15	132.00	2	Buy*	131.80	132.00	2.64	A Automatic Execution
03-May-24	16:22:10	131.80	222	Sell*	131.80	132.00	292.60	A Automatic Execution
03-May-24	16:22:10	131.80	61	Sell*	131.80	132.00	80.40	A Automatic Execution
03-May-24	16:22:10	131.80	336	Sell*	131.80	132.00	442.85	A Automatic Execution
03-May-24	16:22:08	132.00	376	Buy*	131.80	132.00	496.32	A Automatic Execution
03-May-24	16:22:08	132.00	1	Buy*	131.80	132.00	1.32	A Automatic Execution
03-May-24	16:22:06	131.80	61	Sell*	131.80	132.20	80.40	A Automatic Execution