Norwegian Block Exchange As Share Trades (NBX.OL)

Norwegian Block Exchange As Information

Share Price Information for Norwegian Block Exchange As (NBX.OL)

Share Price is delayed by 15 minutes

Share Price: 0.86

Bid: 0.62

Ask: 0.674

Change: -0.04 (-4.444%)

Spread: 0.054 (8.71%)

Open: 0.90

High: 0.946

Low: 0.86

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:28	0.86	2,726	Unknown*	0.86	0.674	2,344	A Automatic Execution
03-May-24	16:14:54	0.86	15,000	Unknown*	0.86	0.946	12.90k	A Automatic Execution
03-May-24	16:14:54	0.86	25,000	Buy*	0.86	0.946	21.50k	A Automatic Execution
03-May-24	13:51:02	0.946	5,000	Sell*	0.862	0.946	4,730	A Automatic Execution
03-May-24	13:29:29	0.862	2,726	Buy*	0.862	0.95	2,350	A Automatic Execution
03-May-24	13:29:29	0.90	2,500	Unknown*	0.862	0.95	2,250	A Automatic Execution
03-May-24	13:29:29	0.90	74	Unknown*	0.862	0.95	66.60	A Automatic Execution
03-May-24	11:35:20	0.90	14,926	Unknown*	0.62	0.95	13.43k	A Automatic Execution
03-May-24	11:35:20	0.90	5,074	Unknown*	0.62	0.95	4,567	A Automatic Execution
03-May-24	11:01:56	0.90	451	Unknown*	0.62	0.95	405.90	A Automatic Execution
03-May-24	11:01:56	0.90	581	Unknown*	0.62	0.95	522.90	A Automatic Execution
03-May-24	09:00:27	0.90	951	Unknown*	0.62	0.95	855.90	A Automatic Execution