Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Futuredefencetf Share Trades (NATP)

Futuredefencetf Information

Share Price Information for Futuredefencetf (NATP)

Share Price is delayed by 15 minutes

Get Live Data

1,488.60 4.40 (0.30%)

Bid:

1,488.60

Ask:

1,492.40

Spread: 3.80 (0.255%)

Market Cap: -

NATP Live Price

Last checked at -

London Stock Exchange

Intraday Futuredefencetf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Futuredefencetf (NATP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:08	1,488.60	3,404	Sell*	1,488.60	1,492.40	50.67k	UT Uncrossing Trade
19-May-26	16:29:59	1,491.80	1	Buy*	1,489.40	1,491.80	14.92	O Ordinary Trade was executed as an SI
19-May-26	16:29:04	1,490.80	0	Unknown*	1,489.80	1,492.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:27:58	1,492.20	3	Buy*	1,490.00	1,492.20	44.77	O Ordinary Trade was executed as an SI
19-May-26	16:27:03	1,492.20	1	Buy*	1,490.00	1,492.00	14.92	O Ordinary Trade was executed as an SI
19-May-26	16:26:32	1,491.80	10	Buy*	1,490.00	1,491.80	149.18	O Ordinary Trade was executed as an SI
19-May-26	16:25:46	1,488.40	0	Unknown*	1,490.00	1,491.80	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:25:00	1,491.40	2	Buy*	1,486.60	1,491.00	29.83	O Ordinary Trade was executed as an SI
19-May-26	16:24:45	1,491.40	17	Buy*	1,489.80	1,491.40	253.54	O Ordinary
19-May-26	16:24:01	1,489.40	3	Sell*	1,489.40	1,491.00	44.68	O Ordinary Trade was executed as an SI
19-May-26	16:23:41	1,490.20	0	Unknown*	1,490.20	1,492.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:23:21	1,492.40	0	Unknown*	1,490.40	1,492.40	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:22:55	1,491.40	0	Unknown*	1,491.40	1,493.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:20:45	1,493.20	8	Buy*	1,491.00	1,492.80	119.46	O Ordinary Trade was executed as an SI
19-May-26	16:20:19	1,493.20	0	Unknown*	1,491.00	1,493.20	0.00	O Ordinary Trade was executed as an SI