Futuredefencetf Share Trades (NATP)

Futuredefencetf Information

Share Price Information for Futuredefencetf (NATP)

Share Price is delayed by 15 minutes

Share Price: 811.80

Bid: 811.60

Ask: 815.20

Change: -10.90 (-1.32%)

Spread: 3.60 (0.444%)

Open: 813.30

High: 813.30

Low: 809.80

Prev. Close: 822.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:38:35	811.6001	40	Sell*	811.60	815.20	324.64	O Ordinary Trade was executed as an SI
14-Jun-24	13:38:35	815.20	12	Buy*	811.60	815.20	97.82	O Ordinary Trade was executed as an SI
14-Jun-24	13:37:41	811.80	10	Sell*	811.80	815.10	81.18	A Automatic Execution
14-Jun-24	13:18:52	812.236	2,462	Buy*	809.60	813.00	20.00k	O Ordinary
14-Jun-24	13:04:22	812.40	1,140	Buy*	809.00	812.50	9,261	A Automatic Execution
14-Jun-24	13:02:49	811.873	1,140	Buy*	809.00	812.30	9,255	O Ordinary
14-Jun-24	12:57:51	810.003	2,503	Sell*	809.00	812.60	20.27k	O Ordinary
14-Jun-24	12:54:38	812.257	65	Buy*	809.40	813.10	527.97	O Ordinary
14-Jun-24	12:48:06	812.178	2,214	Buy*	809.30	812.80	17.98k	O Ordinary
14-Jun-24	12:48:02	809.80	10	Sell*	809.80	812.80	80.98	A Automatic Execution
14-Jun-24	12:42:03	809.6001	1	Sell*	809.60	812.90	8.10	O Ordinary Trade was executed as an SI
14-Jun-24	12:17:20	811.50	616	Buy*	808.40	811.50	4,999	A Automatic Execution
14-Jun-24	12:12:32	810.595	616	Buy*	808.40	811.10	4,993	O Ordinary
14-Jun-24	11:38:10	811.037	140	Sell*	810.50	812.70	1,135	O Ordinary
14-Jun-24	11:37:31	813.4001	11	Buy*	810.50	813.40	89.47	O Ordinary Trade was executed as an SI