Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:03:30 | 18.87 | 101,013 | Sell* | 19.06k | O Ordinary |
03-May-24 | 16:11:28 | 18.60 | 20,013 | Sell* | 3,722 | A Automatic Execution |
03-May-24 | 16:11:11 | 18.98 | 1,000 | Buy* | 189.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:11 | 18.80 | 15,000 | Sell* | 2,820 | A Automatic Execution |
03-May-24 | 16:11:11 | 19.00 | 4,170 | Sell* | 792.30 | A Automatic Execution |
03-May-24 | 16:10:39 | 19.152 | 258,447 | Sell* | 49.50k | O Ordinary |
03-May-24 | 16:03:31 | 19.00 | 120,000 | Sell* | 22.80k | O Ordinary |
03-May-24 | 16:02:45 | 19.003 | 10,000 | Sell* | 1,900 | O Ordinary |
03-May-24 | 15:41:06 | 19.46 | 50 | Buy* | 9.73 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:39 | 19.076 | 2,909 | Sell* | 554.92 | O Ordinary |
03-May-24 | 15:36:58 | 19.00 | 26,337 | Sell* | 5,004 | O Ordinary |
03-May-24 | 15:23:25 | 19.246 | 2,011 | Buy* | 387.04 | O Ordinary |
03-May-24 | 15:23:25 | 19.00 | 15 | Sell* | 2.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:25 | 19.50 | 2,500 | Buy* | 487.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:25 | 19.50 | 31 | Buy* | 6.05 | O Ordinary Trade was executed as an SI |