MaxCyte Share Trades (MXCT)

MaxCyte Information

Share Price Information for MaxCyte (MXCT)

Share Price is delayed by 15 minutes

Share Price: 297.00

Bid: 290.00

Ask: 304.00

Change: 0.00 (0.00%)

Spread: 14.00 (4.828%)

Open: 297.00

High: 297.00

Low: 297.00

Prev. Close: 297.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:52:24	297.00	42,929	Unknown*	290.00	304.00	127.50k	O Ordinary Delayed publication
03-May-24	17:07:41	297.00	484	Unknown*	290.00	304.00	1,437	O Ordinary Was reported as OTC
03-May-24	16:51:46	299.50704	1	Unknown*	290.00	304.00	3.00	O Ordinary Was reported as OTC
03-May-24	15:50:45	300.00	100	Buy*	290.00	304.00	300.00	O Ordinary
03-May-24	15:47:45	298.00	6,000	Buy*	290.00	304.00	17.88k	O Ordinary
03-May-24	15:35:03	301.08393	1	Unknown*	290.00	304.00	3.01	O Ordinary Was reported as OTC
03-May-24	14:31:33	297.50	10,000	Unknown*	290.00	304.00	29.75k	O Ordinary Delayed publication
03-May-24	14:39:12	307.41542	200	Unknown*	290.00	304.00	614.83	O Ordinary Was reported as OTC
03-May-24	14:38:22	300.00	4,500	Buy*	290.00	304.00	13.50k	O Ordinary
03-May-24	14:34:07	300.00	484	Buy*	290.00	304.00	1,452	O Ordinary
03-May-24	14:33:20	310.99928	100	Unknown*	290.00	304.00	311.00	O Ordinary Was reported as OTC
03-May-24	14:32:54	298.00	6,000	Buy*	290.00	304.00	17.88k	O Ordinary
03-May-24	14:32:34	310.60107	300	Unknown*	290.00	304.00	931.80	O Ordinary Was reported as OTC