Ishr S&p 500 Mv Share Trades (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

Share Price is delayed by 15 minutes

Share Price: 6,939.00

Bid: 6,952.00

Ask: 6,958.00

Change: -4.00 (-0.06%)

Spread: 6.00 (0.086%)

Open: 6,939.00

High: 6,939.00

Low: 6,939.00

Prev. Close: 6,959.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:51:27	6,939.00	15	Sell*	6,939.00	6,940.00	1,041	A Automatic Execution
01-May-24	15:04:04	6,940.00	7	Buy*	6,934.00	6,939.00	485.80	O Ordinary
01-May-24	14:56:00	6,934.00	1	Sell*	6,934.00	6,937.00	69.34	O Ordinary
01-May-24	12:24:06	6,943.00	1	Buy*	6,937.00	6,943.00	69.43	O Ordinary
01-May-24	12:20:20	6,935.28	14	Sell*	6,934.00	6,940.00	970.94	O Ordinary
01-May-24	12:20:18	6,939.88	1	Buy*	6,934.00	6,940.00	69.40	O Ordinary
01-May-24	12:17:07	6,932.16	3	Buy*	6,911.00	6,940.00	207.96	O Ordinary
01-May-24	12:17:06	6,939.84	9	Buy*	6,934.00	6,940.00	624.59	O Ordinary
01-May-24	11:56:21	6,932.72	3	Sell*	6,932.00	6,938.00	207.98	O Ordinary
01-May-24	11:54:15	6,932.72	82	Sell*	6,932.00	6,938.00	5,685	O Ordinary
01-May-24	11:03:51	6,934.625	16	Buy*	6,930.00	6,936.00	1,110	O Ordinary
01-May-24	10:52:52	6,935.538	60	Buy*	6,931.00	6,937.00	4,161	O Ordinary
01-May-24	10:46:57	6,934.00	2	Buy*	6,928.00	6,934.00	138.68	O Ordinary
01-May-24	10:03:07	6,932.248	104	Sell*	6,932.00	6,938.00	7,210	O Ordinary
01-May-24	09:26:35	6,940.00	10	Sell*	6,940.00	6,947.00	694.00	O Ordinary