Is Us Mv Esg Share Trades (MVEA)

Is Us Mv Esg Information

Share Price Information for Is Us Mv Esg (MVEA)

Share Price is delayed by 15 minutes

Share Price: 5.968

Bid: 5.964

Ask: 5.974

Change: 0.044 (0.74%)

Spread: 0.01 (0.168%)

Open: 5.929

High: 5.972

Low: 5.928

Prev. Close: 5.924

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:03	5.968	464	Buy*	5.964	5.974	2,769	UT Uncrossing Trade
26-Apr-24	15:54:05	5.97	0	Unknown*	5.966	5.97	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:05	5.971	1	Buy*	5.966	5.971	5.97	A Automatic Execution
26-Apr-24	15:54:04	5.971	1	Buy*	5.966	5.971	5.97	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:04	5.971	1	Buy*	5.962	5.971	5.97	A Automatic Execution
26-Apr-24	15:54:04	5.971	1	Buy*	5.962	5.971	5.97	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:04	5.972	1	Buy*	5.961	5.972	5.97	A Automatic Execution
26-Apr-24	15:54:04	5.972	0	Unknown*	5.966	5.972	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:02	5.972	19	Buy*	5.966	5.972	113.47	A Automatic Execution
26-Apr-24	15:53:50	5.972	0	Unknown*	5.967	5.972	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:49	5.972	1	Buy*	5.965	5.972	5.97	A Automatic Execution
26-Apr-24	15:53:49	5.972	1	Buy*	5.963	5.972	5.97	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:46	5.972	10	Buy*	5.967	5.972	59.72	A Automatic Execution
26-Apr-24	15:15:15	5.95824	690	Unknown*	5.958	5.962	4,111	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:29	5.951	2	Buy*	5.946	5.951	11.90	O Ordinary Non protected portfolio Single protected transaction