Murray Income Trust Share Trades (MUT)

Murray Income Trust Information

Share Price Information for Murray Income Trust (MUT)

Share Price is delayed by 15 minutes

Share Price: 872.00

Bid: 872.00

Ask: 875.00

Change: 7.00 (0.81%)

Spread: 3.00 (0.344%)

Open: 868.00

High: 878.00

Low: 868.00

Prev. Close: 865.00

Last checked at -

To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:47	872.00	30,000	Sell*	872.00	875.00	261.60k	O Ordinary
03-May-24	16:35:28	872.00	44,566	Unknown*	872.00	875.00	388.62k	UT Uncrossing Trade
03-May-24	16:27:58	872.02	2,812	Sell*	872.00	874.00	24.52k	O Ordinary
03-May-24	16:22:03	873.00	1,300	Sell*	873.00	874.00	11.35k	A Automatic Execution
03-May-24	16:09:22	872.02	720	Sell*	872.00	874.00	6,279	O Ordinary
03-May-24	16:07:06	872.02	1,871	Sell*	872.00	874.00	16.32k	O Ordinary
03-May-24	16:03:41	872.38	300	Sell*	872.00	874.00	2,617	O Ordinary
03-May-24	15:54:34	873.56	11	Buy*	872.00	874.00	96.09	O Ordinary
03-May-24	15:45:12	872.00	92	Sell*	872.00	874.00	802.24	A Automatic Execution
03-May-24	15:45:12	872.00	4	Sell*	872.00	874.00	34.88	A Automatic Execution
03-May-24	15:45:02	873.00	10	Unknown*	872.00	874.00	87.30	O Ordinary Trade was executed as an SI
03-May-24	15:45:02	874.00	151	Sell*	874.00	875.00	1,320	A Automatic Execution
03-May-24	15:45:02	873.00	1,300	Sell*	873.00	875.00	11.35k	A Automatic Execution
03-May-24	15:41:23	873.558	1,282	Buy*	872.00	875.00	11.20k	O Ordinary
03-May-24	15:41:08	873.00	203	Sell*	873.00	875.00	1,772	A Automatic Execution