- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 2x Mu Share Trades (MU2)
MU2 Share
Price
MU2 Share
News
MU2 Share
Chat
MU2 Share
Trades55
MU2
Live RNS
MU2 Share
Charts
MU2 Level 2
Console
MU2 Live
Share Price
MU2 Broker
Ratings
MU2 Directors
Deals
MU2 Financial
Diary
MU2
Fundamentals
MU2 Short
Positions
MU2
Media
Ls 2x Mu Information
Share Price Information for Ls 2x Mu (MU2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.211
Bid:
51.801
Ask:
52.093
Change:
5.383 (11.50%)
Spread:
0.292 (0.564%)
Open:
52.947
High:
52.947
Low:
52.211
Prev. Close:
46.828
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ls 2x Mu (MU2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 13:16:08 | 52.211 | 7 | Sell* | 365.48 | A Automatic Execution |
| 07-May-24 | 11:08:24 | 52.947 | 100 | Buy* | 5,295 | A Automatic Execution |
| 04-Apr-24 | 11:18:14 | 62.433 | 2 | Unknown* | 124.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 12:22:22 | 57.598 | 2 | Unknown* | 115.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 14:56:25 | 60.723 | 4 | Unknown* | 242.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 12:22:30 | 57.956 | 2 | Unknown* | 115.91 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 08:06:33 | 57.938 | 4 | Unknown* | 231.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 15:32:33 | 59.483 | 1 | Unknown* | 59.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 11:10:17 | 58.60 | 2 | Unknown* | 117.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 15:29:13 | 59.549 | 2 | Unknown* | 119.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 15:29:08 | 59.137 | 1 | Unknown* | 59.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 15:25:08 | 55.41 | 6 | Unknown* | 332.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 15:21:00 | 60.196 | 1 | Unknown* | 60.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 15:39:00 | 59.435 | 1 | Unknown* | 59.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 15:41:16 | 59.603 | 2 | Unknown* | 119.21 | O Ordinary Delayed publication Historical Trade was executed as an SI |