The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Metro Bank Share Trades (MTRO)

Metro Bank Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.50

Bid: 34.15

Ask: 34.20

Change: 1.15 (3.45%)

Spread: 0.05 (0.146%)

Open: 34.00

High: 35.00

Low: 33.70

Prev. Close: 33.35

MTRO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	34.50	97,540	Buy*	34.15	34.20	33.65k	UT Uncrossing Trade
03-May-24	16:29:55	34.15	325	Sell*	34.15	34.40	110.99	A Automatic Execution
03-May-24	16:29:50	34.15	3,278	Sell*	34.15	34.40	1,119	A Automatic Execution
03-May-24	16:29:50	34.20	3,965	Sell*	34.20	34.40	1,356	A Automatic Execution
03-May-24	16:29:50	34.30	1,948	Sell*	34.30	34.40	668.16	A Automatic Execution
03-May-24	16:29:50	34.35	1,358	Sell*	34.35	34.40	466.47	A Automatic Execution
03-May-24	16:29:08	34.40	1,152	Sell*	34.40	34.70	396.29	A Automatic Execution
03-May-24	16:29:08	34.45	770	Sell*	34.45	34.70	265.27	A Automatic Execution
03-May-24	16:28:53	34.45	3,653	Sell*	34.45	34.80	1,258	A Automatic Execution
03-May-24	16:28:53	34.50	1,384	Sell*	34.50	34.80	477.48	A Automatic Execution
03-May-24	16:28:53	34.50	1,674	Sell*	34.50	34.80	577.53	A Automatic Execution
03-May-24	16:28:47	34.80	1,483	Buy*	34.50	34.80	516.08	A Automatic Execution
03-May-24	16:28:47	34.55	6,400	Sell*	34.55	34.80	2,211	A Automatic Execution
03-May-24	16:28:47	34.55	4,608	Sell*	34.55	34.80	1,592	A Automatic Execution
03-May-24	16:28:47	34.55	4,453	Sell*	34.55	34.80	1,539	A Automatic Execution