Metals Exploration Share Trades (MTL)

Metals Exploration Information

Share Price Information for Metals Exploration (MTL)

Share Price is delayed by 15 minutes

Share Price: 4.50

Bid: 4.40

Ask: 4.60

Change: -0.75 (-14.29%)

Spread: 0.20 (4.545%)

Open: 5.00

High: 4.95

Low: 4.50

Prev. Close: 5.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:26:41	4.589	163,358	Unknown*	4.40	4.60	7,496	O Ordinary Delayed publication
09-May-24	16:17:36	4.548	219,707	Unknown*	4.40	4.60	9,992	O Ordinary Delayed publication
09-May-24	15:11:28	4.36	300,000	Unknown*	4.40	4.60	13.08k	O Ordinary Delayed publication
09-May-24	16:00:38	4.50	250,000	Unknown*	4.40	4.60	11.25k	O Ordinary Delayed publication
09-May-24	16:35:20	4.50	1	Unknown*	4.40	4.60	0.05	UT Uncrossing Trade
09-May-24	15:29:47	4.475	223,374	Unknown*	4.40	4.60	9,996	O Ordinary Delayed publication
09-May-24	15:25:44	4.333	266,110	Unknown*	4.40	4.60	11.53k	O Ordinary Delayed publication
09-May-24	16:22:05	4.55	37,844	Buy*	4.40	4.60	1,722	O Ordinary
09-May-24	16:18:27	4.55	32,880	Buy*	4.40	4.60	1,496	O Ordinary
09-May-24	16:15:33	4.55	75,423	Buy*	4.40	4.60	3,432	O Ordinary
09-May-24	16:15:16	4.55	15,846	Buy*	4.40	4.60	720.99	O Ordinary
09-May-24	16:12:08	4.442	2,000	Sell*	4.40	4.60	88.84	O Ordinary
09-May-24	16:11:10	4.545	43,674	Buy*	4.40	4.60	1,985	O Ordinary
09-May-24	16:10:20	4.545	21,837	Buy*	4.40	4.60	992.49	O Ordinary
09-May-24	16:09:18	4.55	43,825	Buy*	4.40	4.60	1,994	O Ordinary