Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Inflation-linked Bond Ucits Etf Acc Share Price
  4. Amundi Euro Government Inflation-linked Bond Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Inflation-linked Bond Ucits Etf Acc Share Trades (MTI.PA)

Amundi Euro Government Inflation-linked Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Inflation-linked Bond Ucits Etf Acc (MTI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 164.00
Bid: 163.30
Ask: 165.83
Change: -0.04 (-0.024%)
Spread: 2.53 (1.549%)
Open: 164.25
High: 164.26
Low: 163.86
Prev. Close: 0.00
MTI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Inflation-linked Bond Ucits Etf Acc (MTI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:35:11164.001Unknown*164.00A Automatic Execution
08-May-2417:35:11164.0044Unknown*7,216A Automatic Execution
08-May-2417:35:11164.0057Unknown*9,348A Automatic Execution
08-May-2417:35:11164.00448Unknown*73.47kA Automatic Execution
08-May-2417:35:11164.00190Unknown*31.16kA Automatic Execution
08-May-2417:35:11164.00531Buy*87.08kA Automatic Execution
08-May-2416:54:38164.041Unknown*164.04A Automatic Execution
08-May-2416:54:38164.042Unknown*328.08A Automatic Execution
08-May-2416:54:33164.041,000Unknown*164.04kA Automatic Execution
08-May-2416:54:07164.041,000Unknown*164.04kA Automatic Execution
08-May-2416:53:59164.041,000Sell*164.04kA Automatic Execution
08-May-2416:53:55164.031,000Buy*164.03kA Automatic Execution
08-May-2416:53:31164.051,000Unknown*164.05kA Automatic Execution
08-May-2416:53:06164.051,000Sell*164.05kA Automatic Execution
08-May-2415:56:51163.8645Buy*7,374A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.