Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Made Tech Share Trades (MTEC)

Made Tech Information

Share Price Information for Made Tech (MTEC)

Share Price is delayed by 15 minutes

Get Live Data

37.75 -2.25 (-5.63%)

Bid:

37.50

Ask:

38.00

Spread: 0.50 (1.333%)

Market Cap: £56.36m

MTEC Live Price

Last checked at -

London Stock Exchange

Intraday Made Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Made Tech (MTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	15:59:51	37.50	100,000	Unknown*	37.50	38.00	37.50k	O Ordinary Delayed publication
01-Jul-26	15:59:40	37.75	100,000	Unknown*	37.50	38.00	37.75k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	15:52:05	37.95	117,238	Unknown*	37.50	38.00	44.49k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	16:29:51	37.50	2,500	Sell*	37.50	38.00	937.50	O Ordinary
01-Jul-26	16:24:03	37.80	10,000	Buy*	37.50	38.00	3,780	O Ordinary
01-Jul-26	16:22:58	37.80	39,668	Buy*	37.50	38.00	14.99k	O Ordinary
01-Jul-26	16:18:56	37.80	25,923	Buy*	37.50	38.00	9,799	O Ordinary
01-Jul-26	16:18:30	37.80	13,216	Buy*	37.50	38.00	4,996	O Ordinary
01-Jul-26	16:07:33	37.84	10,000	Buy*	37.50	38.00	3,784	O Ordinary
01-Jul-26	16:06:14	37.90	5,266	Buy*	37.50	38.00	1,996	O Ordinary
01-Jul-26	15:51:16	37.55	5,787	Sell*	37.50	38.00	2,173	O Ordinary
01-Jul-26	15:51:03	37.55	33,181	Sell*	37.50	38.00	12.46k	O Ordinary
01-Jul-26	15:29:55	37.96	13,161	Buy*	37.50	38.00	4,996	O Ordinary
01-Jul-26	15:29:55	38.00	490	Buy*	37.50	38.00	186.20	O Ordinary
01-Jul-26	15:29:55	38.00	100	Buy*	37.50	38.00	38.00	O Ordinary Trade was executed as an SI