Amsci Em Sri Share Trades (MSRU)

Amsci Em Sri Information

Share Price Information for Amsci Em Sri (MSRU)

Share Price is delayed by 15 minutes

Share Price: 52.94

Bid: 52.845

Ask: 53.035

Change: 0.00 (0.00%)

Spread: 0.19 (0.36%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 52.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:32:41	52.68278	116	Unknown*	52.845	53.035	6,111	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:32:41	0.00	-116	Unknown*	52.845	53.035	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:21:48	53.025	0	Unknown*	52.80	53.025	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:21:39	53.025	9	Buy*	52.80	53.025	477.23	A Automatic Execution
03-May-24	16:21:39	53.025	2	Buy*	52.80	53.025	106.05	O Ordinary Trade was executed as an SI
03-May-24	16:21:38	53.04	20	Buy*	52.80	53.04	1,061	A Automatic Execution
03-May-24	08:32:41	0.00	116	Unknown*	52.35	52.58	0.00	O Ordinary Trade was executed as an SI