Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Microsoft Share Price
  4. Microsoft Share Trades

Pin to quick picksMicrosoft Share Trades (MSFT.US)

Microsoft Information

Share Price Information for Microsoft (MSFT.US)

Share Price is delayed by 15 minutes
Get Live Data
378.79    5.77 (1.55%)
Bid:
378.70
Ask:
378.80
Spread: 0.10 (0.026%)
Market Cap: $2.74t
MSFT.US Live PriceLast checked at - CBOE

Intraday Microsoft Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Microsoft (MSFT.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2607:02:15378.793Buy*1,136O Ordinary
01-Jul-2607:02:10378.782Buy*757.56O Ordinary
01-Jul-2607:02:10378.782Buy*757.56O Ordinary
01-Jul-2607:02:10378.786Buy*2,273O Ordinary
01-Jul-2607:02:08378.6540Sell*15.15kO Ordinary
01-Jul-2607:02:08378.6710Sell*3,787O Ordinary
01-Jul-2607:01:49378.641Buy*378.64O Ordinary
01-Jul-2607:01:46378.771Buy*378.77O Ordinary
01-Jul-2607:01:46378.771Buy*378.77O Ordinary
01-Jul-2607:01:46378.777Buy*2,651O Ordinary
01-Jul-2607:01:46378.751Buy*378.75O Ordinary
01-Jul-2607:01:46378.741Buy*378.74O Ordinary
01-Jul-2607:01:46378.752Buy*757.50O Ordinary
01-Jul-2607:01:46378.701Buy*378.70O Ordinary
01-Jul-2607:01:46378.701Buy*378.70O Ordinary
Recently viewed
YGEN
YGEN.L
LSE
0.00%
KGP
KGP.L
LSE
0.00%
ADV
ADV.L
LSE
0.00%
BSIF
Bluefield Solar
LSE
0.00%
BZT
Bezant Resources PLC
LSE
-3.45%
Trending
GST
GSTechnologies
LSE
20.00%
FCM
First Class Metals PLC
LSE
-12.20%
GGP
Greatland Resources
LSE
-5.41%
KEFI
Kefi Gold & Copper
LSE
-3.62%
MPAL
Medpal AI
LSE
5.00%