Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Microsoft Share Price
  4. Microsoft Share Trades

Pin to quick picksMicrosoft Share Trades (MSFT.US)

Microsoft Information

Share Price Information for Microsoft (MSFT.US)

Share Price is delayed by 15 minutes
Get Live Data
420.40    10.97 (2.68%)
Bid:
420.30
Ask:
420.40
Spread: 0.10 (0.024%)
Market Cap: $3.02t
MSFT.US Live PriceLast checked at - CBOE

Intraday Microsoft Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Microsoft (MSFT.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:39:58420.4010Buy*4,204O Ordinary
15-May-2617:39:54420.381Buy*420.38O Ordinary
15-May-2617:39:52420.384Buy*1,682O Ordinary
15-May-2617:39:06420.421Sell*420.42O Ordinary
15-May-2617:38:55420.4111Sell*4,625O Ordinary
15-May-2617:38:55420.419Sell*3,784O Ordinary
15-May-2617:37:11420.441Buy*420.44O Ordinary
15-May-2617:36:47420.401Buy*420.40O Ordinary
15-May-2617:36:17420.361Sell*420.36O Ordinary
15-May-2617:36:17420.381Sell*420.38O Ordinary
15-May-2617:34:51420.486Buy*2,523O Ordinary
15-May-2617:34:51420.484Buy*1,682O Ordinary
15-May-2617:34:21420.421Buy*420.42O Ordinary
15-May-2617:34:00420.471Buy*420.47O Ordinary
15-May-2617:33:57420.351Sell*420.35O Ordinary
Recently viewed
THRU
Thruvision Grp
LSE
0.00%
MARS
Marstons
LSE
0.22%
DEMD
Wt Em Eq Div
LSE
-2.62%
BGO
Bango
LSE
-1.63%
ROO
Deliveroo
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%