Amundi Euro Stoxx 50 Ii Ucits Etf Acc Share Trades (MSE.PA)

Amundi Euro Stoxx 50 Ii Ucits Etf Acc Information

Share Price Information for Amundi Euro Stoxx 50 Ii Ucits Etf Acc (MSE.PA)

Share Price is delayed by 15 minutes

Share Price: 53.84

Bid: 53.76

Ask: 53.81

Change: 0.02 (0.037%)

Spread: 0.05 (0.093%)

Open: 53.84

High: 53.84

Low: 53.75

Prev. Close: 53.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:13:34	53.84	2	Sell*	53.79	53.84	107.68	A Automatic Execution
09-May-24	09:04:10	53.75	2	Buy*	53.75	53.83	107.50	A Automatic Execution
09-May-24	09:04:09	53.84	2	Unknown*	53.74	53.83	107.68	A Automatic Execution
09-May-24	09:04:09	53.84	2	Unknown*	53.74	53.83	107.68	A Automatic Execution
09-May-24	09:04:09	53.84	272	Unknown*	53.74	53.83	14.64k	A Automatic Execution
09-May-24	09:04:09	53.84	10	Unknown*	53.74	53.83	538.40	A Automatic Execution
09-May-24	09:04:09	53.84	5	Unknown*	53.74	53.83	269.20	A Automatic Execution
09-May-24	09:04:09	53.84	1	Unknown*	53.74	53.83	53.84	A Automatic Execution
09-May-24	09:04:09	53.84	1	Unknown*	53.74	53.83	53.84	A Automatic Execution
09-May-24	09:04:09	53.84	11	Unknown*	53.74	53.83	592.24	A Automatic Execution
09-May-24	09:04:09	53.84	6	Sell*	53.74	53.83	323.04	A Automatic Execution