Mercantile Investment Trust PLC Share Trades (MRC)

Mercantile Investment Trust PLC Information

Share Price Information for Mercantile Investment Trust PLC (MRC)

Share Price is delayed by 15 minutes

Share Price: 237.00

Bid: 237.50

Ask: 238.00

Change: 1.00 (0.42%)

Spread: 0.50 (0.211%)

Open: 238.50

High: 239.00

Low: 237.00

Prev. Close: 236.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:14	237.00	10,178	Sell*	237.50	238.00	24.12k	A Automatic Execution
10-May-24	16:35:07	237.00	27,139	Sell*	237.50	238.00	64.32k	UT Uncrossing Trade
10-May-24	16:27:02	237.50	724	Sell*	237.50	238.00	1,720	A Automatic Execution
10-May-24	16:26:55	237.50	1	Sell*	237.50	238.00	2.38	A Automatic Execution
10-May-24	16:26:50	237.755	600	Buy*	237.50	238.00	1,427	O Ordinary
10-May-24	16:23:35	237.10	3,000	Sell*	237.00	238.00	7,113	O Ordinary
10-May-24	16:18:45	237.50	1	Unknown*	237.00	238.00	2.38	O Ordinary Trade was executed as an SI
10-May-24	16:18:44	237.50	1	Unknown*	237.00	238.00	2.38	O Ordinary Trade was executed as an SI
10-May-24	16:16:09	237.50	289	Sell*	237.50	238.00	686.38	A Automatic Execution
10-May-24	16:16:09	237.50	665	Sell*	237.50	238.00	1,579	A Automatic Execution
10-May-24	16:15:04	237.00	1,843	Sell*	237.00	238.00	4,368	A Automatic Execution
10-May-24	16:14:52	237.10	370	Sell*	237.00	238.00	877.27	O Ordinary
10-May-24	16:14:30	237.50	868	Sell*	237.50	238.00	2,062	A Automatic Execution
10-May-24	16:14:20	237.00	2,400	Sell*	237.50	238.00	5,688	A Automatic Execution
10-May-24	16:14:20	237.00	2,060	Sell*	237.00	238.00	4,882	A Automatic Execution