Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 840.00 | 1,962 | Unknown* | 16.48k | UT Uncrossing Trade |
03-May-24 | 15:56:30 | 834.628 | 35 | Buy* | 292.12 | O Ordinary |
03-May-24 | 12:47:57 | 837.20 | 2 | Buy* | 16.74 | O Ordinary |
03-May-24 | 12:15:38 | 831.584 | 300 | Buy* | 2,495 | O Ordinary |
03-May-24 | 11:06:19 | 840.00 | 229 | Sell* | 1,924 | A Automatic Execution |
03-May-24 | 11:06:19 | 840.00 | 527 | Sell* | 4,427 | A Automatic Execution |
03-May-24 | 11:06:10 | 840.00 | 483 | Sell* | 4,057 | O Ordinary |
03-May-24 | 10:38:48 | 846.00 | 13 | Buy* | 109.98 | O Ordinary |
03-May-24 | 09:47:06 | 846.00 | 250 | Buy* | 2,115 | O Ordinary |
03-May-24 | 08:39:32 | 840.00 | 44 | Sell* | 369.60 | A Automatic Execution |
03-May-24 | 08:39:28 | 840.00 | 1,300 | Sell* | 10.92k | A Automatic Execution |