Mpac Group Plc Share Trades (MPAC)

Mpac Group Plc Information

Share Price Information for Mpac Group Plc (MPAC)

Share Price is delayed by 15 minutes

Share Price: 440.00

Bid: 435.00

Ask: 445.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.299%)

Open: 440.00

High: 440.00

Low: 440.00

Prev. Close: 440.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:37:13	440.00	81	Buy*	435.00	445.00	356.40	O Ordinary
03-May-24	13:00:32	438.62	750	Sell*	435.00	445.00	3,290	O Ordinary
03-May-24	12:24:55	438.55	265	Sell*	435.00	445.00	1,162	O Ordinary
03-May-24	10:48:35	441.999	32	Buy*	435.00	445.00	141.44	O Ordinary
03-May-24	10:08:14	438.20	500	Sell*	435.00	445.00	2,191	O Ordinary
03-May-24	09:58:09	438.75	160	Sell*	435.00	445.00	702.00	O Ordinary
02-May-24	16:00:00	440.00	10,000	Unknown*	0.00	0.00	44.00k	O Ordinary Delayed publication Historical