Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mpac Group Plc Share Trades (MPAC)

Mpac Group Plc Information

Share Price Information for Mpac Group Plc (MPAC)

Share Price is delayed by 15 minutes

Get Live Data

287.50 0.00 (0.00%)

Bid:

285.00

Ask:

290.00

Spread: 5.00 (1.754%)

Market Cap: £86.46m

MPAC Live Price

Last checked at -

London Stock Exchange

Intraday Mpac Group Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mpac Group Plc (MPAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:08:07	286.00	1,000	Sell*	285.00	290.00	2,860	O Ordinary
03-Jul-26	15:51:57	286.05	1,000	Sell*	285.00	290.00	2,861	O Ordinary
03-Jul-26	15:06:26	286.166	3,005	Sell*	285.00	290.00	8,599	O Ordinary
03-Jul-26	15:01:12	286.166	92	Sell*	285.00	290.00	263.27	O Ordinary
03-Jul-26	14:58:15	286.166	125	Sell*	285.00	290.00	357.71	O Ordinary
03-Jul-26	14:50:49	285.00	384	Sell*	285.00	290.00	1,094	O Ordinary
03-Jul-26	13:53:26	285.00	21	Sell*	285.00	290.00	59.85	O Ordinary
03-Jul-26	13:53:26	285.00	21	Sell*	285.00	290.00	59.85	O Ordinary Trade was executed as an SI
03-Jul-26	13:49:26	288.111	2,000	Buy*	285.00	290.00	5,762	O Ordinary
03-Jul-26	13:48:23	288.111	2,500	Buy*	285.00	290.00	7,203	O Ordinary
03-Jul-26	13:41:10	285.00	21	Sell*	285.00	290.00	59.85	O Ordinary
03-Jul-26	13:41:10	285.00	21	Sell*	285.00	290.00	59.85	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:13	285.00	21	Sell*	285.00	290.00	59.85	O Ordinary
03-Jul-26	13:39:13	285.00	1	Sell*	285.00	290.00	2.85	O Ordinary Trade was executed as an SI
03-Jul-26	13:39:13	285.00	19	Sell*	285.00	290.00	54.15	O Ordinary Trade was executed as an SI