Motorpoint Share Trades (MOTR)

Motorpoint Information

Share Price Information for Motorpoint (MOTR)

Share Price is delayed by 15 minutes

Share Price: 143.00

Bid: 141.50

Ask: 144.50

Change: 1.50 (1.06%)

Spread: 3.00 (2.12%)

Open: 141.50

High: 143.00

Low: 141.50

Prev. Close: 141.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:46:54	142.00	100,000	Unknown*	141.50	144.50	142.00k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:07	143.00	271	Buy*	141.50	144.50	387.53	UT Uncrossing Trade
03-May-24	15:47:03	144.29	6	Buy*	141.50	144.50	8.66	O Ordinary
03-May-24	15:37:57	143.72	11	Buy*	141.50	144.50	15.81	O Ordinary
03-May-24	14:02:33	141.50	6,817	Sell*	141.50	143.00	9,646	A Automatic Execution
03-May-24	13:52:53	141.50	315	Sell*	141.50	144.50	445.73	A Automatic Execution
03-May-24	11:46:46	142.00	50,000	Unknown*	141.50	143.00	71.00k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	11:25:19	141.50	3,298	Sell*	141.50	143.00	4,667	A Automatic Execution
03-May-24	11:01:57	142.00	281	Buy*	141.50	142.00	399.02	A Automatic Execution
03-May-24	10:55:55	141.50	10,560	Sell*	141.50	142.00	14.94k	A Automatic Execution
03-May-24	10:55:41	141.50	3,000	Sell*	141.50	142.00	4,245	A Automatic Execution
03-May-24	10:50:56	142.00	210	Buy*	141.50	142.00	298.20	A Automatic Execution
03-May-24	10:50:54	141.50	7,000	Sell*	141.50	142.00	9,905	A Automatic Execution
03-May-24	10:04:05	141.93	124	Buy*	141.00	142.00	175.99	O Ordinary
03-May-24	08:42:28	142.00	1	Buy*	141.00	142.00	1.42	O Ordinary Trade was executed as an SI