Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 369.00 | 26,999 | Sell* | 99.63k | UT Uncrossing Trade |
03-May-24 | 16:26:20 | 369.00 | 441 | Sell* | 1,627 | A Automatic Execution |
03-May-24 | 15:22:13 | 368.287 | 8,000 | Unknown* | 29.46k | O Ordinary Delayed publication |
03-May-24 | 16:20:24 | 369.00 | 886 | Buy* | 3,269 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 481 | Sell* | 1,780 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 167 | Sell* | 617.90 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 600 | Sell* | 2,220 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 830 | Sell* | 3,071 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 2,259 | Sell* | 8,358 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 497 | Sell* | 1,839 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 750 | Sell* | 2,775 | A Automatic Execution |
03-May-24 | 16:17:13 | 370.00 | 4,377 | Sell* | 16.19k | A Automatic Execution |
03-May-24 | 15:43:18 | 369.00 | 11 | Sell* | 40.59 | A Automatic Execution |
03-May-24 | 15:28:12 | 368.00 | 28 | Sell* | 103.04 | A Automatic Execution |
03-May-24 | 15:18:44 | 368.308 | 2,700 | Buy* | 9,944 | O Ordinary |