Martin Currie Global Portfolio Trust Share Trades (MNP)

Martin Currie Global Portfolio Trust Information

Share Price Information for Martin Currie Global Portfolio Trust (MNP)

Share Price is delayed by 15 minutes

Share Price: 369.00

Bid: 369.00

Ask: 370.00

Change: 4.00 (1.10%)

Spread: 1.00 (0.271%)

Open: 366.00

High: 370.00

Low: 366.00

Prev. Close: 365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:08	369.00	26,999	Sell*	369.00	370.00	99.63k	UT Uncrossing Trade
03-May-24	16:26:20	369.00	441	Sell*	369.00	370.00	1,627	A Automatic Execution
03-May-24	15:22:13	368.287	8,000	Unknown*	369.00	370.00	29.46k	O Ordinary Delayed publication
03-May-24	16:20:24	369.00	886	Buy*	367.00	369.00	3,269	A Automatic Execution
03-May-24	16:17:13	370.00	481	Sell*	370.00	371.00	1,780	A Automatic Execution
03-May-24	16:17:13	370.00	167	Sell*	370.00	371.00	617.90	A Automatic Execution
03-May-24	16:17:13	370.00	600	Sell*	370.00	371.00	2,220	A Automatic Execution
03-May-24	16:17:13	370.00	830	Sell*	370.00	371.00	3,071	A Automatic Execution
03-May-24	16:17:13	370.00	2,259	Sell*	370.00	371.00	8,358	A Automatic Execution
03-May-24	16:17:13	370.00	497	Sell*	370.00	371.00	1,839	A Automatic Execution
03-May-24	16:17:13	370.00	750	Sell*	370.00	371.00	2,775	A Automatic Execution
03-May-24	16:17:13	370.00	4,377	Sell*	370.00	371.00	16.19k	A Automatic Execution
03-May-24	15:43:18	369.00	11	Sell*	369.00	371.00	40.59	A Automatic Execution
03-May-24	15:28:12	368.00	28	Sell*	368.00	370.00	103.04	A Automatic Execution
03-May-24	15:18:44	368.308	2,700	Buy*	366.00	369.00	9,944	O Ordinary