Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:23:25 | 49.93 | 50 | Buy* | 2,497 | A Automatic Execution |
03-May-24 | 14:41:15 | 49.87 | 1 | Sell* | 49.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:56 | 50.32 | 54 | Buy* | 2,717 | A Automatic Execution |
03-May-24 | 13:31:47 | 51.00 | 1 | Buy* | 51.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:39:40 | 49.87 | 5 | Buy* | 249.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:00:00 | 49.86 | 50 | Sell* | 2,493 | A Automatic Execution |
03-May-24 | 10:32:12 | 49.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:26:48 | 49.85 | 1 | Buy* | 49.85 | A Automatic Execution |
03-May-24 | 08:19:34 | 49.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:01:01 | 49.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:11 | 50.00 | 1 | Buy* | 50.00 | UT Uncrossing Trade |