Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:05:47 | 7.00 | 15,000 | Buy* | 1,050 | O Ordinary |
07-May-24 | 14:24:59 | 7.50 | 13 | Buy* | 0.98 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:23:58 | 6.826 | 56,051 | Sell* | 3,826 | O Ordinary |
07-May-24 | 13:03:01 | 6.81 | 155,172 | Sell* | 10.57k | O Ordinary |
07-May-24 | 11:31:21 | 7.33 | 12,830 | Buy* | 940.44 | O Ordinary |
07-May-24 | 10:05:20 | 7.33 | 8,000 | Buy* | 586.40 | O Ordinary |
07-May-24 | 08:17:21 | 6.79 | 67,403 | Sell* | 4,577 | O Ordinary |
07-May-24 | 08:13:25 | 6.826 | 730 | Sell* | 49.83 | O Ordinary |