Pim Shrt Usd In Share Trades (MINT)

Pim Shrt Usd In Information

Share Price Information for Pim Shrt Usd In (MINT)

Share Price is delayed by 15 minutes

Share Price: 100.20

Bid: 100.15

Ask: 100.20

Change: 0.02 (0.02%)

Spread: 0.05 (0.05%)

Open: 100.20

High: 100.20

Low: 100.14

Prev. Close: 100.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:29:21	100.20	1	Buy*	100.15	100.20	100.20	A Automatic Execution
08-May-24	16:00:15	100.15	1	Sell*	100.15	100.19	100.15	A Automatic Execution
08-May-24	16:00:15	100.15	1	Sell*	100.15	100.19	100.15	A Automatic Execution
08-May-24	15:59:55	100.19	66	Buy*	100.15	100.19	6,613	A Automatic Execution
08-May-24	15:33:52	100.15	1	Sell*	100.15	100.19	100.15	A Automatic Execution
08-May-24	15:21:49	100.19	50	Buy*	100.15	100.19	5,010	A Automatic Execution
08-May-24	15:07:11	100.19	505	Sell*	100.19	100.20	50.60k	A Automatic Execution
08-May-24	15:07:11	100.19	755	Buy*	100.14	100.19	75.64k	A Automatic Execution
08-May-24	15:01:48	100.27241	191	Unknown*	100.15	100.19	19.15k	O Ordinary
08-May-24	15:00:34	100.17	1	Sell*	100.15	100.19	100.17	A Automatic Execution
08-May-24	14:59:05	100.15	1	Sell*	100.14	100.19	100.15	A Automatic Execution
08-May-24	14:47:25	100.19	4	Buy*	100.14	100.19	400.76	A Automatic Execution
08-May-24	14:47:22	100.19	5	Buy*	100.15	100.19	500.95	A Automatic Execution
08-May-24	14:39:46	100.19	12	Buy*	100.13	100.19	1,202	A Automatic Execution
08-May-24	14:00:02	100.15	1	Sell*	100.15	100.19	100.15	A Automatic Execution