Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Mila Resources Share Trades (MILA)

Mila Resources Information

Buy MILA Shares
Add MILA to Watchlist
Add MILA to Alert

Share Price Information for Mila Resources (MILA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.625

Bid: 0.60

Ask: 0.65

Change: 0.025 (4.17%)

Spread: 0.05 (8.333%)

Open: 0.60

High: 0.625

Low: 0.575

Prev. Close: 0.60

MILA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mila Resources (MILA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:28	0.60	1,600,000	Unknown*	0.60	0.65	9,600	O Ordinary Delayed publication
03-May-24	16:00:31	0.623	250,000	Buy*	0.55	0.65	1,558	O Ordinary
03-May-24	15:59:25	0.624	318,282	Buy*	0.55	0.65	1,986	O Ordinary
03-May-24	15:58:52	0.624	100,000	Buy*	0.55	0.65	624.00	O Ordinary
03-May-24	15:45:59	0.624	250,000	Buy*	0.55	0.65	1,560	O Ordinary
03-May-24	15:45:06	0.624	500,000	Buy*	0.55	0.65	3,120	O Ordinary
03-May-24	15:41:46	0.60	225,000	Buy*	0.55	0.60	1,350	O Ordinary
03-May-24	15:36:33	0.60	20,000	Buy*	0.55	0.60	120.00	O Ordinary
03-May-24	15:13:52	0.60	500,000	Sell*	0.60	0.65	3,000	O Ordinary
03-May-24	15:13:48	0.60	500,000	Sell*	0.60	0.65	3,000	O Ordinary
03-May-24	14:30:47	0.606	189,448	Sell*	0.60	0.65	1,148	O Ordinary
03-May-24	14:21:55	0.628	300,000	Buy*	0.60	0.65	1,884	O Ordinary
03-May-24	13:53:58	0.63	250,000	Buy*	0.60	0.65	1,575	O Ordinary
03-May-24	13:30:20	0.623	170,000	Buy*	0.55	0.65	1,059	O Ordinary
03-May-24	11:58:45	0.623	47,277	Buy*	0.55	0.65	294.54	O Ordinary