Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:22:37 | 59.00 | 42 | Unknown* | 2,478 | A Automatic Execution |
03-May-24 | 16:30:00 | 59.00 | 5 | Unknown* | 295.00 | A Automatic Execution |
03-May-24 | 16:30:00 | 59.00 | 30 | Unknown* | 1,770 | A Automatic Execution |
03-May-24 | 16:30:00 | 59.00 | 7 | Unknown* | 413.00 | A Automatic Execution |
03-May-24 | 16:30:00 | 59.00 | 19 | Unknown* | 1,121 | A Automatic Execution |
03-May-24 | 16:30:00 | 59.00 | 14 | Buy* | 826.00 | A Automatic Execution |
03-May-24 | 11:36:07 | 60.00 | 41 | Unknown* | 2,460 | A Automatic Execution |
03-May-24 | 11:36:07 | 60.00 | 95 | Unknown* | 5,700 | A Automatic Execution |
03-May-24 | 11:30:22 | 60.00 | 23 | Unknown* | 1,380 | A Automatic Execution |
03-May-24 | 11:30:22 | 60.00 | 14 | Unknown* | 840.00 | A Automatic Execution |
03-May-24 | 11:30:22 | 60.00 | 13 | Unknown* | 780.00 | A Automatic Execution |
03-May-24 | 11:30:22 | 60.00 | 22 | Unknown* | 1,320 | A Automatic Execution |
03-May-24 | 11:30:22 | 60.00 | 20 | Unknown* | 1,200 | A Automatic Execution |
03-May-24 | 11:30:22 | 60.00 | 30 | Unknown* | 1,800 | A Automatic Execution |
03-May-24 | 11:30:22 | 60.00 | 22 | Unknown* | 1,320 | A Automatic Execution |