Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:49 | 1,899.20 | 20 | Unknown* | 379.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:58 | 1,894.80 | 329 | Unknown* | 6,234 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:16:58 | 0.00 | -329 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:20 | 1,894.80 | 5,029 | Sell* | 95.29k | UT Uncrossing Trade |
03-May-24 | 16:29:05 | 1,895.00 | 45 | Unknown* | 852.75 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 100 | Buy* | 1,894 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 300 | Buy* | 5,683 | A Automatic Execution |
03-May-24 | 16:28:56 | 1,894.20 | 400 | Buy* | 7,577 | A Automatic Execution |
03-May-24 | 16:13:23 | 1,894.20 | 500 | Sell* | 9,471 | A Automatic Execution |
03-May-24 | 16:13:23 | 1,894.20 | 100 | Sell* | 1,894 | A Automatic Execution |
03-May-24 | 16:05:29 | 1,894.80 | 100 | Buy* | 1,895 | A Automatic Execution |
03-May-24 | 16:03:14 | 1,893.80 | 280 | Sell* | 5,303 | A Automatic Execution |