Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Ftse 250 Share Price
  4. Ishr Ftse 250 Share Trades

Pin to quick picksIshr Ftse 250 Share Trades (MIDD)

Ishr Ftse 250 Information

Share Price Information for Ishr Ftse 250 (MIDD)

Share Price is delayed by 15 minutes
Get Live Data
2,114.00    11.00 (0.52%)
Bid:
2,114.50
Ask:
2,116.50
Spread: 2.00 (0.095%)
Market Cap: -
MIDD Live PriceLast checked at - London Stock Exchange

Intraday Ishr Ftse 250 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Ftse 250 (MIDD)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:15:572,114.00676Sell*14.29kA Automatic Execution
19-May-2613:15:572,114.002,018Sell*42.66kA Automatic Execution
19-May-2613:15:572,114.003,781Sell*79.93kA Automatic Execution
19-May-2613:12:232,116.00500Unknown*10.58kO Ordinary
Was reported as OTC
19-May-2613:00:002,114.5039Sell*824.66A Automatic Execution
19-May-2612:59:382,114.502,200Sell*46.52kA Automatic Execution
19-May-2612:57:292,115.8442Buy*42.32O Ordinary
19-May-2612:55:292,115.001,862Sell*39.38kA Automatic Execution
19-May-2612:55:052,115.501,785Sell*37.76kA Automatic Execution
19-May-2612:52:092,115.51985Sell*1,798O Ordinary
19-May-2612:50:522,117.000Unknown*0.00O Ordinary
Trade was executed as an SI
19-May-2612:46:422,116.501,621Sell*34.31kA Automatic Execution
19-May-2612:43:562,118.501,625Buy*34.43kA Automatic Execution
19-May-2612:43:562,118.00410Buy*8,684A Automatic Execution
19-May-2612:43:562,118.50160Buy*3,390A Automatic Execution
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%