Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:21 | 15.528 | 180 | Unknown* | 2,795 | A Automatic Execution |
03-May-24 | 17:35:21 | 15.528 | 142 | Buy* | 2,205 | A Automatic Execution |
03-May-24 | 15:46:07 | 15.54 | 1 | Buy* | 15.54 | A Automatic Execution |
03-May-24 | 15:10:16 | 15.556 | 2 | Buy* | 31.11 | A Automatic Execution |
03-May-24 | 13:34:56 | 15.598 | 5 | Buy* | 77.99 | A Automatic Execution |
03-May-24 | 13:28:51 | 15.604 | 15 | Sell* | 234.06 | A Automatic Execution |
03-May-24 | 12:54:47 | 15.598 | 1 | Sell* | 15.60 | A Automatic Execution |
03-May-24 | 12:54:38 | 15.582 | 304 | Buy* | 4,737 | A Automatic Execution |
03-May-24 | 11:25:08 | 15.624 | 1 | Sell* | 15.62 | A Automatic Execution |
03-May-24 | 09:43:30 | 15.572 | 1,000 | Buy* | 15.57k | A Automatic Execution |