Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:28:39 | 238.80 | 35 | Unknown* | 8,358 | A Automatic Execution |
21-Jun-24 | 17:27:00 | 238.80 | 1 | Buy* | 238.80 | A Automatic Execution |
21-Jun-24 | 17:03:53 | 239.35 | 9 | Buy* | 2,154 | A Automatic Execution |
21-Jun-24 | 17:01:49 | 239.40 | 62 | Sell* | 14.84k | A Automatic Execution |
21-Jun-24 | 16:41:26 | 239.05 | 21 | Unknown* | 5,020 | A Automatic Execution |
21-Jun-24 | 16:41:26 | 239.05 | 9 | Unknown* | 2,151 | A Automatic Execution |
21-Jun-24 | 16:32:37 | 239.05 | 4 | Unknown* | 956.20 | A Automatic Execution |
21-Jun-24 | 16:30:59 | 239.05 | 155 | Sell* | 37.05k | A Automatic Execution |
21-Jun-24 | 16:22:16 | 239.00 | 26 | Sell* | 6,214 | A Automatic Execution |
21-Jun-24 | 16:10:51 | 238.80 | 2 | Sell* | 477.60 | A Automatic Execution |
21-Jun-24 | 16:06:39 | 238.75 | 7 | Sell* | 1,671 | A Automatic Execution |
21-Jun-24 | 16:04:41 | 238.35 | 1,156 | Unknown* | 275.53k | A Automatic Execution |
21-Jun-24 | 16:04:41 | 238.35 | 45 | Unknown* | 10.73k | A Automatic Execution |
21-Jun-24 | 16:04:41 | 238.35 | 1,074 | Unknown* | 255.99k | A Automatic Execution |
21-Jun-24 | 16:04:41 | 238.35 | 210 | Unknown* | 50.05k | A Automatic Execution |