Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

ME Group Share Trades (MEGP)

ME Group Information

Share Price Information for ME Group (MEGP)

Share Price is delayed by 15 minutes

Get Live Data

105.20 2.00 (1.94%)

Bid:

105.40

Ask:

106.00

Spread: 0.60 (0.569%)

Market Cap: £394.12m

MEGP Live Price

Last checked at -

London Stock Exchange

Intraday ME Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for ME Group (MEGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:05	105.20	2,607	Sell*	105.40	106.00	2,743	A Automatic Execution
03-Jul-26	16:35:05	105.20	2,607	Sell*	105.40	106.00	2,743	A Automatic Execution
03-Jul-26	16:35:05	105.20	2,607	Sell*	105.40	106.00	2,743	A Automatic Execution
03-Jul-26	16:35:04	105.20	179,942	Buy*	105.40	106.00	189.30k	UT Uncrossing Trade
03-Jul-26	16:29:52	105.80	511	Buy*	105.40	106.00	540.64	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:50	105.60	7	Buy*	105.40	105.60	7.39	A Automatic Execution
03-Jul-26	16:29:31	105.40	414	Sell*	104.80	105.60	436.36	A Automatic Execution
03-Jul-26	16:29:31	105.40	86	Sell*	105.40	106.00	90.64	A Automatic Execution
03-Jul-26	16:29:29	105.60	122	Buy*	104.80	106.00	128.83	A Automatic Execution
03-Jul-26	16:29:29	105.60	520	Buy*	104.80	106.00	549.12	A Automatic Execution
03-Jul-26	16:29:29	105.40	326	Sell*	104.80	106.00	343.60	A Automatic Execution
03-Jul-26	16:29:29	105.40	500	Sell*	104.80	106.00	527.00	A Automatic Execution
03-Jul-26	16:29:11	105.40	500	Sell*	105.40	105.60	527.00	A Automatic Execution
03-Jul-26	16:29:00	105.40	500	Sell*	105.00	105.60	527.00	A Automatic Execution
03-Jul-26	16:28:46	105.50	471	Buy*	105.20	105.60	496.91	O Ordinary