Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:30 | 838.249 | 1 | Buy* | 8.38 | O Ordinary |
03-May-24 | 14:49:02 | 838.30 | 212 | Buy* | 1,777 | A Automatic Execution |
03-May-24 | 14:22:47 | 836.25 | 14 | Buy* | 117.08 | O Ordinary |
03-May-24 | 14:13:26 | 835.70 | 321 | Sell* | 2,683 | O Ordinary |
03-May-24 | 14:12:31 | 835.55 | 29 | Unknown* | 242.31 | O Ordinary |
03-May-24 | 14:11:57 | 835.50 | 835 | Unknown* | 6,976 | O Ordinary |
03-May-24 | 13:13:04 | 836.60 | 115 | Buy* | 962.09 | A Automatic Execution |