To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 103.50 | 3 | Sell* | 3.11 | UT Uncrossing Trade |
03-May-24 | 16:25:28 | 103.50 | 1 | Sell* | 1.04 | A Automatic Execution |
03-May-24 | 16:05:24 | 103.61 | 88 | Sell* | 91.18 | O Ordinary |
03-May-24 | 15:57:07 | 103.61 | 1,000 | Sell* | 1,036 | O Ordinary |
03-May-24 | 14:15:51 | 103.95 | 25,564 | Unknown* | 26.57k | O Ordinary Delayed publication |
03-May-24 | 14:49:52 | 103.966 | 1,923 | Buy* | 1,999 | O Ordinary |
03-May-24 | 14:41:18 | 103.995 | 100 | Buy* | 104.00 | O Ordinary |
03-May-24 | 12:48:09 | 103.675 | 30,000 | Unknown* | 31.10k | O Ordinary Delayed publication |
03-May-24 | 13:44:33 | 104.00 | 900 | Sell* | 936.00 | A Automatic Execution |
03-May-24 | 13:44:23 | 104.00 | 1,600 | Sell* | 1,664 | A Automatic Execution |
03-May-24 | 13:16:13 | 104.40 | 1,436 | Buy* | 1,499 | O Ordinary |
03-May-24 | 13:03:57 | 104.348 | 5,000 | Buy* | 5,217 | O Ordinary |
03-May-24 | 12:59:19 | 104.485 | 100 | Buy* | 104.49 | O Ordinary |
03-May-24 | 12:32:52 | 104.40 | 9,578 | Buy* | 9,999 | O Ordinary |
03-May-24 | 11:58:39 | 104.30 | 100 | Buy* | 104.30 | O Ordinary |