Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Middlefield Prf Share Price
  4. Middlefield Prf Share Trades

Pin to quick picksMiddlefield Prf Share Trades (MCT)

Middlefield Prf Information

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.50
Bid: 103.50
Ask: 104.00
Change: 2.80 (2.78%)
Spread: 0.50 (0.483%)
Open: 104.50
High: 104.50
Low: 103.50
Prev. Close: 100.70
MCT Live PriceLast checked at -
Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:35:07103.503Sell*3.11UT Uncrossing Trade
03-May-2416:25:28103.501Sell*1.04A Automatic Execution
03-May-2416:05:24103.6188Sell*91.18O Ordinary
03-May-2415:57:07103.611,000Sell*1,036O Ordinary
03-May-2414:15:51103.9525,564Unknown*26.57kO Ordinary
Delayed publication
03-May-2414:49:52103.9661,923Buy*1,999O Ordinary
03-May-2414:41:18103.995100Buy*104.00O Ordinary
03-May-2412:48:09103.67530,000Unknown*31.10kO Ordinary
Delayed publication
03-May-2413:44:33104.00900Sell*936.00A Automatic Execution
03-May-2413:44:23104.001,600Sell*1,664A Automatic Execution
03-May-2413:16:13104.401,436Buy*1,499O Ordinary
03-May-2413:03:57104.3485,000Buy*5,217O Ordinary
03-May-2412:59:19104.485100Buy*104.49O Ordinary
03-May-2412:32:52104.409,578Buy*9,999O Ordinary
03-May-2411:58:39104.30100Buy*104.30O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.