Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Middlefield Prf Share Price
  4. Middlefield Prf Share Trades

Pin to quick picksMiddlefield Prf Share Trades (MCT)

Middlefield Prf Information

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.50
Bid: 108.50
Ask: 110.00
Change: 1.75 (1.63%)
Spread: 1.50 (1.382%)
Open: 108.50
High: 108.50
Low: 108.50
Prev. Close: 107.50
MCT Live PriceLast checked at -
Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2416:22:25108.52510,000Sell*10.85kO Ordinary
13-May-2415:06:49108.20927,750Unknown*30.03kO Ordinary
Delayed publication
13-May-2416:02:07109.001Buy*1.09O Ordinary
Trade was executed as an SI
13-May-2415:56:08108.26712,000Sell*12.99kO Ordinary
13-May-2415:06:48108.001Sell*1.08O Ordinary
Trade was executed as an SI
13-May-2414:46:02108.6331,001Sell*1,087O Ordinary
13-May-2414:43:09108.503,000Buy*3,255A Automatic Execution
13-May-2414:42:59108.49918Buy*19.53O Ordinary
13-May-2414:00:09108.4483,500Buy*3,796O Ordinary
13-May-2413:45:05108.13320,000Sell*21.63kO Ordinary
13-May-2413:26:53108.1331,548Sell*1,674O Ordinary
13-May-2413:23:56108.448840Buy*910.96O Ordinary
13-May-2412:35:22108.448276Buy*299.32O Ordinary
13-May-2411:31:04108.397917Buy*994.00O Ordinary
13-May-2411:11:10108.398586Buy*635.21O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.