Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mobico Group Share Trades (MCG)

Mobico Group Information

Share Price Information for Mobico Group (MCG)

Share Price is delayed by 15 minutes

Get Live Data

25.36 0.26 (1.04%)

Bid:

25.02

Ask:

25.30

Spread: 0.28 (1.119%)

Market Cap: £154.78m

MCG Live Price

Last checked at -

London Stock Exchange

Intraday Mobico Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mobico Group (MCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:26	25.36	259,734	Buy*	25.02	25.30	65.87k	UT Uncrossing Trade
01-Jul-26	16:29:01	25.02	43	Sell*	25.02	25.30	10.76	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:57	25.02	584	Sell*	25.02	25.30	146.12	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:57	25.20	25,000	Buy*	25.02	25.20	6,300	A Automatic Execution
01-Jul-26	16:27:57	25.20	4,106	Buy*	25.02	25.20	1,035	A Automatic Execution
01-Jul-26	16:27:57	25.14	10,000	Buy*	24.94	25.20	2,514	A Automatic Execution
01-Jul-26	16:27:57	25.14	568	Buy*	24.94	25.20	142.80	A Automatic Execution
01-Jul-26	16:27:57	25.02	568	Sell*	24.92	25.14	142.11	A Automatic Execution
01-Jul-26	16:27:57	25.14	1,165	Buy*	24.92	25.14	292.88	A Automatic Execution
01-Jul-26	16:27:57	25.14	228	Buy*	24.92	25.14	57.32	A Automatic Execution
01-Jul-26	16:24:07	25.0081	5,000	Sell*	24.92	25.14	1,250	O Ordinary
01-Jul-26	16:20:51	25.0669	5,926	Buy*	24.92	25.14	1,485	O Ordinary
01-Jul-26	16:20:09	24.96	10,000	Buy*	24.92	25.16	2,496	A Automatic Execution
01-Jul-26	16:20:09	24.96	500	Buy*	24.92	25.16	124.80	A Automatic Execution
01-Jul-26	16:20:09	24.96	300	Buy*	24.92	25.16	74.88	A Automatic Execution