Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mobico Group Share Trades (MCG)

Mobico Group Information

Share Price Information for Mobico Group (MCG)

Share Price is delayed by 15 minutes

Get Live Data

21.54 -0.64 (-2.89%)

Bid:

21.38

Ask:

21.60

Spread: 0.22 (1.029%)

Market Cap: £131.47m

MCG Live Price

Last checked at -

London Stock Exchange

Intraday Mobico Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mobico Group (MCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:47:07	21.515	34,685	Buy*	21.38	21.60	7,462	O Ordinary
15-May-26	16:36:14	21.54	1,665	Buy*	21.38	21.60	358.64	A Automatic Execution
15-May-26	16:35:07	21.54	381,459	Buy*	21.38	21.60	82.17k	UT Uncrossing Trade
15-May-26	16:29:37	21.44	10,000	Sell*	21.42	21.54	2,144	A Automatic Execution
15-May-26	16:29:37	21.44	2,052	Sell*	21.44	21.54	439.95	A Automatic Execution
15-May-26	16:29:31	21.52	7,336	Buy*	21.44	21.54	1,579	O Ordinary
15-May-26	16:29:32	21.52	1,054	Buy*	21.44	21.54	226.82	A Automatic Execution
15-May-26	16:29:32	21.52	901	Buy*	21.44	21.54	193.90	A Automatic Execution
15-May-26	16:29:12	21.48	38	Sell*	21.44	21.52	8.16	A Automatic Execution
15-May-26	16:29:12	21.48	2,045	Sell*	21.44	21.52	439.27	A Automatic Execution
15-May-26	16:28:37	21.52	8,000	Buy*	21.48	21.52	1,722	O Ordinary
15-May-26	16:27:06	21.54	500	Buy*	21.48	21.52	107.70	O Ordinary Trade was executed as an SI
15-May-26	16:27:06	21.52	2,895	Buy*	21.48	21.52	623.00	A Automatic Execution
15-May-26	16:27:06	21.52	2,408	Buy*	21.48	21.52	518.20	A Automatic Execution
15-May-26	16:26:38	21.52	100	Buy*	21.46	21.54	21.52	O Ordinary Trade was executed as an SI