Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mobico Group Share Price
  4. Mobico Group Share Trades

Pin to quick picksMobico Group Share Trades (MCG)

Mobico Group Information

Share Price Information for Mobico Group (MCG)

Share Price is delayed by 15 minutes
Get Live Data
25.36    0.26 (1.04%)
Bid:
25.02
Ask:
25.30
Spread: 0.28 (1.119%)
Market Cap: £154.78m
MCG Live PriceLast checked at - London Stock Exchange

Intraday Mobico Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mobico Group (MCG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2616:35:2625.36259,734Buy*65.87kUT Uncrossing Trade
01-Jul-2616:29:0125.0243Sell*10.76O Ordinary
Trade was executed as an SI
01-Jul-2616:27:5725.02584Sell*146.12O Ordinary
Trade was executed as an SI
01-Jul-2616:27:5725.2025,000Buy*6,300A Automatic Execution
01-Jul-2616:27:5725.204,106Buy*1,035A Automatic Execution
01-Jul-2616:27:5725.1410,000Buy*2,514A Automatic Execution
01-Jul-2616:27:5725.14568Buy*142.80A Automatic Execution
01-Jul-2616:27:5725.02568Sell*142.11A Automatic Execution
01-Jul-2616:27:5725.141,165Buy*292.88A Automatic Execution
01-Jul-2616:27:5725.14228Buy*57.32A Automatic Execution
01-Jul-2616:24:0725.00815,000Sell*1,250O Ordinary
01-Jul-2616:20:5125.06695,926Buy*1,485O Ordinary
01-Jul-2616:20:0924.9610,000Buy*2,496A Automatic Execution
01-Jul-2616:20:0924.96500Buy*124.80A Automatic Execution
01-Jul-2616:20:0924.96300Buy*74.88A Automatic Execution
Recently viewed
EGL
Ecofin Global
LSE
-1.08%
RBG
Revel Collect
LSE
0.00%
AEMC
AEMC.L
LSE
0.00%
BRNA
BRNA.L
LSE
0.00%
FTV
Foresight Technology
LSE
0.00%
Trending
FORG
Forgent
LSE
17.86%
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-20.73%
KEFI
Kefi Gold & Copper
LSE
-1.90%
GGP
Greatland Resources
LSE
-1.64%