Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:29:33 | 3.07 | 30 | Buy* | 92.10 | A Automatic Execution |
30-Apr-24 | 15:59:40 | 3.08 | 200 | Unknown* | 616.00 | A Automatic Execution |
30-Apr-24 | 15:59:40 | 3.08 | 300 | Sell* | 924.00 | A Automatic Execution |
30-Apr-24 | 15:31:34 | 3.07 | 30 | Buy* | 92.10 | A Automatic Execution |
30-Apr-24 | 14:48:58 | 3.08 | 12 | Sell* | 36.96 | A Automatic Execution |
30-Apr-24 | 13:48:47 | 3.04 | 98 | Unknown* | 297.92 | A Automatic Execution |
30-Apr-24 | 13:48:26 | 3.04 | 399 | Unknown* | 1,213 | A Automatic Execution |
30-Apr-24 | 13:48:26 | 3.04 | 168 | Unknown* | 510.72 | A Automatic Execution |
30-Apr-24 | 13:46:25 | 3.04 | 16 | Unknown* | 48.64 | A Automatic Execution |
30-Apr-24 | 13:46:25 | 3.04 | 116 | Buy* | 352.64 | A Automatic Execution |
30-Apr-24 | 13:46:25 | 3.05 | 835 | Buy* | 2,547 | A Automatic Execution |
30-Apr-24 | 13:11:10 | 3.08 | 85 | Sell* | 261.80 | A Automatic Execution |
30-Apr-24 | 13:09:51 | 3.05 | 377 | Buy* | 1,150 | A Automatic Execution |
30-Apr-24 | 13:08:01 | 3.06 | 233 | Buy* | 712.98 | A Automatic Execution |
30-Apr-24 | 12:47:09 | 3.07 | 621 | Sell* | 1,906 | A Automatic Execution |