The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mobile Tornado Share Trades (MBT)

Mobile Tornado Information

Buy MBT Shares
Add MBT to Watchlist
Add MBT to Alert

Share Price Information for Mobile Tornado (MBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.95

Bid: 1.70

Ask: 2.20

Change: -0.30 (-13.33%)

Spread: 0.50 (29.412%)

Open: 2.25

High: 2.25

Low: 1.85

Prev. Close: 2.25

MBT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mobile Tornado (MBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:49:38	2.175	10,000	Buy*	1.70	2.20	217.50	O Ordinary
15-May-24	15:15:51	2.19	58	Buy*	1.70	2.20	1.27	O Ordinary
15-May-24	14:39:58	2.20	170	Buy*	1.70	2.20	3.74	O Ordinary
15-May-24	14:38:34	2.19	97	Buy*	1.70	2.20	2.12	O Ordinary
15-May-24	12:53:10	2.168	2,000	Buy*	1.70	2.20	43.36	O Ordinary
15-May-24	12:07:49	2.20	2,272	Buy*	1.70	2.20	49.98	O Ordinary
15-May-24	11:48:14	1.923	56,891	Sell*	1.70	2.20	1,094	O Ordinary
15-May-24	11:20:31	2.19	4,321	Buy*	1.70	2.20	94.63	O Ordinary
15-May-24	11:01:34	1.922	39,888	Sell*	1.70	2.30	766.65	O Ordinary
15-May-24	10:51:28	1.922	3,885	Sell*	1.70	2.30	74.67	O Ordinary
15-May-24	10:04:01	1.825	6	Sell*	1.70	2.30	0.11	O Ordinary
15-May-24	10:03:35	2.239	90,000	Buy*	1.70	2.30	2,015	O Ordinary
15-May-24	10:03:17	2.288	87	Buy*	1.70	2.30	1.99	O Ordinary
15-May-24	10:02:05	2.19	18,995	Buy*	1.50	2.20	415.99	O Ordinary
15-May-24	10:01:04	2.19	6,667	Buy*	1.50	2.20	146.01	O Ordinary