Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:47:36 | 98.50 | 30,000 | Unknown* | 29.55k | O Ordinary |
03-May-24 | 15:41:39 | 98.50 | 1,140 | Unknown* | 1,123 | O Ordinary |
03-May-24 | 15:39:40 | 98.50 | 4,970 | Unknown* | 4,895 | O Ordinary |
03-May-24 | 14:45:07 | 98.50 | 2,030 | Unknown* | 2,000 | O Ordinary |
03-May-24 | 14:42:50 | 98.50 | 3,360 | Unknown* | 3,310 | O Ordinary |
03-May-24 | 14:26:32 | 98.50 | 2,500 | Unknown* | 2,463 | O Ordinary |
03-May-24 | 12:36:08 | 98.50 | 2,036 | Unknown* | 2,005 | O Ordinary |
03-May-24 | 12:34:54 | 98.50 | 5,067 | Unknown* | 4,991 | O Ordinary |
03-May-24 | 12:20:15 | 98.00 | 3,180 | Unknown* | 3,116 | O Ordinary Was reported as OTC |
03-May-24 | 12:19:28 | 98.00 | 20,460 | Sell* | 20.05k | O Ordinary |
03-May-24 | 12:19:24 | 99.00 | 20,460 | Buy* | 20.26k | O Ordinary |
03-May-24 | 09:18:50 | 98.80 | 21 | Buy* | 20.75 | O Ordinary |
03-May-24 | 09:11:42 | 99.00 | 2 | Buy* | 1.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:42 | 98.00 | 1 | Sell* | 0.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:42 | 99.00 | 1 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |