Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Maintel Share Trades (MAI)

Maintel Information

Buy MAI Shares
Add MAI to Watchlist
Add MAI to Alert

Share Price Information for Maintel (MAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 250.00

Bid: 240.00

Ask: 260.00

Change: 0.00 (0.00%)

Spread: 20.00 (8.333%)

Open: 280.00

High: 0.00

Low: 0.00

Prev. Close: 250.00

MAI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Maintel (MAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:20:08	255.00	500	Buy*	240.00	260.00	1,275	O Ordinary
01-May-24	15:53:46	245.00	273	Sell*	240.00	260.00	668.85	O Ordinary
01-May-24	14:08:58	245.00	1,140	Sell*	240.00	260.00	2,793	O Ordinary
01-May-24	11:25:42	255.00	588	Buy*	240.00	260.00	1,499	O Ordinary
01-May-24	08:33:00	265.00	8,000	Unknown*	240.00	260.00	21.20k	O Ordinary Delayed publication
01-May-24	08:19:46	250.13	8,000	Unknown*	240.00	260.00	20.01k	O Ordinary Delayed publication
01-May-24	08:16:29	252.00	8,000	Unknown*	240.00	260.00	20.16k	O Ordinary Delayed publication
01-May-24	08:11:22	266.00	7,000	Unknown*	240.00	260.00	18.62k	O Ordinary Delayed publication
01-May-24	08:06:54	271.00	5,000	Unknown*	240.00	260.00	13.55k	O Ordinary Delayed publication
01-May-24	09:39:03	240.00	1	Sell*	240.00	260.00	2.40	O Ordinary Trade was executed as an SI
01-May-24	09:17:36	240.00	1	Sell*	240.00	260.00	2.40	O Ordinary Trade was executed as an SI
01-May-24	09:17:15	253.00	1,695	Sell*	250.00	260.00	4,288	O Ordinary
01-May-24	08:16:22	252.00	3,956	Unknown*	250.00	260.00	9,969	O Ordinary Delayed publication
01-May-24	09:09:59	260.00	1	Buy*	250.00	260.00	2.60	O Ordinary Trade was executed as an SI
01-May-24	09:06:33	270.00	1	Buy*	250.00	270.00	2.70	O Ordinary Trade was executed as an SI