Ish Gh Pt Gbpha Share Trades (MAGG)

Ish Gh Pt Gbpha Information

Share Price Information for Ish Gh Pt Gbpha (MAGG)

Share Price is delayed by 15 minutes

Share Price: 6.329

Bid: 6.31

Ask: 6.329

Change: 0.042 (0.67%)

Spread: 0.019 (0.301%)

Open: 6.267

High: 6.336

Low: 6.267

Prev. Close: 6.2775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:57	6.33	2	Buy*	6.31	6.33	12.66	O Ordinary Trade was executed as an SI
03-May-24	15:55:30	6.33	1	Buy*	6.311	6.33	6.33	O Ordinary
03-May-24	15:28:51	6.329	594	Buy*	6.312	6.329	3,759	A Automatic Execution
03-May-24	14:42:18	6.336	2,540	Buy*	6.316	6.336	16.09k	A Automatic Execution
03-May-24	14:41:26	6.334	1,081	Buy*	6.315	6.334	6,847	A Automatic Execution
03-May-24	14:40:46	6.352	10	Buy*	6.286	6.352	63.52	O Ordinary Trade was executed as an SI
03-May-24	14:34:32	6.333	2,540	Buy*	6.313	6.333	16.09k	A Automatic Execution
03-May-24	14:27:02	6.332	1,081	Buy*	6.314	6.332	6,845	A Automatic Execution
03-May-24	14:27:01	6.332	3,244	Buy*	6.314	6.333	20.54k	A Automatic Execution
03-May-24	14:26:03	6.333	6	Buy*	6.313	6.333	38.00	O Ordinary Trade was executed as an SI
03-May-24	13:58:22	6.333	3	Buy*	6.315	6.334	19.00	O Ordinary Trade was executed as an SI
03-May-24	13:53:50	6.333	4	Buy*	6.314	6.333	25.33	O Ordinary Trade was executed as an SI
03-May-24	13:47:57	6.319	12	Buy*	6.269	6.35	75.83	O Ordinary Trade was executed as an SI
03-May-24	12:58:24	6.309	3	Buy*	6.29	6.309	18.93	O Ordinary
03-May-24	10:44:53	6.2958	11	Sell*	6.288	6.307	69.25	O Ordinary