Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:24:32 | 7.175 | 102 | Buy* | 731.85 | A Automatic Execution |
07-May-24 | 10:46:28 | 7.205 | 4,037 | Sell* | 29.09k | A Automatic Execution |
07-May-24 | 09:56:57 | 7.325 | 4,037 | Buy* | 29.57k | A Automatic Execution |
07-May-24 | 09:16:51 | 7.40 | 300 | Sell* | 2,220 | A Automatic Execution |
02-Apr-24 | 08:07:23 | 5.58 | 3 | Unknown* | 16.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:06:35 | 5.801861 | 4 | Unknown* | 23.21 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:04:18 | 5.720053 | 11 | Unknown* | 62.92 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:07:23 | 5.58 | 22 | Unknown* | 122.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 08:40:23 | 7.375 | 100 | Buy* | 737.50 | A Automatic Execution |
07-May-24 | 08:10:09 | 7.3425 | 263 | Buy* | 1,931 | A Automatic Execution |
07-May-24 | 08:05:32 | 7.31 | 130 | Sell* | 950.30 | UT Uncrossing Trade |
02-Apr-24 | 09:31:45 | 5.655469 | 1 | Unknown* | 5.66 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:33:14 | 5.673768 | 1 | Unknown* | 5.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:37:32 | 6.685 | 22 | Unknown* | 147.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 06:16:02 | 6.3171 | 170 | Unknown* | 1,074 | O Ordinary Was reported as OTC |