Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Uscorp 10+ Share Price
  4. Spdr Uscorp 10+ Share Trades

Pin to quick picksSpdr Uscorp 10+ Share Trades (LUSC)

Spdr Uscorp 10+ Information

Share Price Information for Spdr Uscorp 10+ (LUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.05
Ask: 27.12
Change: 0.34 (1.27%)
Spread: 0.07 (0.259%)
Open: 27.08
High: 27.12
Low: 27.08
Prev. Close: 26.745
LUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Uscorp 10+ (LUSC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:19:2827.1271Buy*1,926A Automatic Execution
15-May-2416:15:1827.1226Buy*705.12A Automatic Execution
15-May-2416:12:5827.1225Buy*678.00A Automatic Execution
15-May-2416:10:3827.1125Buy*677.75A Automatic Execution
15-May-2416:08:1927.1125Buy*677.75A Automatic Execution
15-May-2416:05:5827.1025Buy*677.50A Automatic Execution
15-May-2416:05:2727.1025Buy*677.50A Automatic Execution
15-May-2416:03:2527.0925Buy*677.25A Automatic Execution
15-May-2415:58:0827.0826Buy*704.08A Automatic Execution
15-May-2415:55:1827.0825Buy*677.00A Automatic Execution
15-May-2415:52:2827.0826Buy*704.08A Automatic Execution
15-May-2415:49:3827.0925Buy*677.25A Automatic Execution
15-May-2415:46:4827.0826Buy*704.08A Automatic Execution
15-May-2415:43:5827.0925Buy*677.25A Automatic Execution
15-May-2415:41:0827.0825Buy*677.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.