L&g 2xl Fts100 Share Trades (LUK2)

L&g 2xl Fts100 Information

Share Price Information for L&g 2xl Fts100 (LUK2)

Share Price is delayed by 15 minutes

Share Price: 41,250.00

Bid: 41,180.00

Ask: 41,240.00

Change: -295.00 (-0.71%)

Spread: 60.00 (0.146%)

Open: 41,275.00

High: 41,405.00

Low: 41,200.00

Prev. Close: 41,505.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:23	41,223.061	390	Buy*	41,190.00	41,245.00	160.77k	O Ordinary
23-May-24	16:19:04	41,250.00	7	Buy*	41,195.00	41,250.00	2,888	A Automatic Execution
23-May-24	14:57:15	41,180.684	29	Sell*	41,155.00	41,210.00	11.94k	O Ordinary
23-May-24	14:53:10	41,200.00	1	Buy*	41,145.00	41,200.00	412.00	A Automatic Execution
23-May-24	14:37:17	41,405.00	33	Buy*	41,110.00	41,405.00	13.66k	A Automatic Execution
23-May-24	10:15:42	41,465.383	165	Sell*	41,445.00	41,500.00	68.42k	O Ordinary
23-May-24	09:46:20	41,343.6975	116	Sell*	41,340.00	41,375.00	47.96k	O Ordinary
23-May-24	09:28:58	41,233.705	24	Buy*	41,210.00	41,240.00	9,896	O Ordinary
23-May-24	09:28:22	41,230.00	165	Buy*	41,205.00	41,230.00	68.03k	A Automatic Execution
23-May-24	08:43:42	41,275.00	6	Sell*	41,275.00	41,300.00	2,477	A Automatic Execution
23-May-24	08:00:27	41,520.277	4	Buy*	41,185.00	41,725.00	1,661	O Ordinary